Metropolitan Bank Holding Corp. (MCB)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$97.41
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$91.23
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$6.18 (+6.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $97.41 | - | - | - |
| Oct 23, 2026 | $96.88 | - | - | - |
| Oct 22, 2026 | $95.90 | Jul 27, 2026 | $91.23 | +5.12% |
| Oct 21, 2026 | $91.50 | Jul 24, 2026 | $91.03 | +0.52% |
| Oct 20, 2026 | $88.87 | Jul 23, 2026 | $90.79 | -2.11% |
| Oct 19, 2026 | $86.53 | Jul 22, 2026 | $90.19 | -4.06% |
| Oct 16, 2026 | $87.24 | Jul 21, 2026 | $99.07 | -11.94% |
| Oct 15, 2026 | $87.41 | Jul 20, 2026 | $98.55 | -11.30% |
| Oct 14, 2026 | $86.28 | Jul 17, 2026 | $98.45 | -12.36% |
| Oct 13, 2026 | $86.31 | Jul 16, 2026 | $101.36 | -14.85% |
| Oct 12, 2026 | $86.89 | Jul 15, 2026 | $98.40 | -11.70% |
| Oct 09, 2026 | $86.62 | Jul 14, 2026 | $96.90 | -10.61% |
| Oct 08, 2026 | $87.49 | Jul 13, 2026 | $97.16 | -9.95% |
| Oct 07, 2026 | $87.05 | Jul 10, 2026 | $97.53 | -10.75% |
| Oct 06, 2026 | $88.73 | Jul 09, 2026 | $97.88 | -9.35% |
Page 1 of 5