stockNYSE: MCB • 28 Days Updates
Metropolitan Bank Holding Corp. (MCB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Metropolitan Bank Holding Corp. (MCB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Metropolitan Bank Holding Corp.NYSE: MCB
Latest Close
$86.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCB session performance
✓ Latest Close USD
$86.62
Latest session close
$-1.11vs period start
Period Return % % GAIN
-1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.21 / $86.14
Period range envelope
$4.07channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 111.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $86.62 | -0.99% | $87.85 | $86.14 | 93.9K |
| Oct 08, 2026 | $87.49 | +0.51% | $88.24 | $86.36 | 94.4K |
| Oct 07, 2026 | $87.05 | -1.89% | $88.22 | $86.87 | 116.7K |
| Oct 06, 2026 | $88.73 | +0.21% | $89.56 | $88.20 | 84.7K |
| Oct 05, 2026 | $88.54 | -0.80% | $89.71 | $87.48 | 143.9K |
| Oct 02, 2026 | $89.25 | +1.88% | $89.75 | $88.30 | 105.1K |
| Sep 30, 2026 | $87.12 | -0.41% | $87.91 | $86.38 | 111.8K |
| Sep 29, 2026 | $87.48 | -1.31% | $89.32 | $86.82 | 112.2K |
| Sep 28, 2026 | $88.64 | -1.07% | $89.95 | $88.43 | 139.1K |
| Sep 25, 2026 | $89.60 | +1.11% | $90.21 | $88.80 | 117.8K |
| Sep 24, 2026 | $88.62 | +1.01% | $88.90 | $87.50 | 102.8K |
| Sep 23, 2026 | $87.73 | -0.71% | $89.20 | $87.53 | 114.9K |