stockNYSE: MCB • 6 Months Updates
Metropolitan Bank Holding Corp. (MCB) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Metropolitan Bank Holding Corp. (MCB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Metropolitan Bank Holding Corp.NYSE: MCB
Latest Close
$91.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCB session performance
✓ Latest Close USD
$91.50
Latest session close
+$1.36vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.04 / $84.51
Period range envelope
$17.53channel spread
Total Volume SHARES
16.33M
Period turnover
Avg: 131.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $91.50 | +2.96% | $95.00 | $90.31 | 348.0K |
| Oct 20, 2026 | $88.87 | +2.70% | $89.33 | $87.09 | 205.8K |
| Oct 19, 2026 | $86.53 | -0.81% | $87.42 | $86.06 | 105.1K |
| Oct 16, 2026 | $87.24 | -0.19% | $89.09 | $87.02 | 99.6K |
| Oct 15, 2026 | $87.41 | +1.31% | $88.00 | $86.52 | 177.4K |
| Oct 14, 2026 | $86.28 | -0.03% | $86.60 | $84.51 | 183.0K |
| Oct 13, 2026 | $86.31 | -0.67% | $88.40 | $86.21 | 88.6K |
| Oct 12, 2026 | $86.89 | +0.31% | $88.41 | $86.60 | 135.1K |
| Oct 09, 2026 | $86.62 | -0.99% | $87.85 | $86.14 | 97.3K |
| Oct 08, 2026 | $87.49 | +0.51% | $88.24 | $86.36 | 94.4K |
| Oct 07, 2026 | $87.05 | -1.89% | $88.28 | $86.87 | 121.8K |
| Oct 06, 2026 | $88.73 | +0.21% | $89.84 | $88.20 | 85.3K |
| Oct 05, 2026 | $88.54 | -0.80% | $89.71 | $87.48 | 202.7K |
| Oct 02, 2026 | $89.25 | +1.88% | $89.75 | $88.25 | 105.1K |
| Oct 01, 2026 | $87.60 | +0.55% | $87.76 | $85.00 | 127.2K |
Page 1 of 9