stockNYSE: MCB • 12 Months Updates
Metropolitan Bank Holding Corp. (MCB) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Metropolitan Bank Holding Corp. (MCB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Metropolitan Bank Holding Corp.NYSE: MCB
Latest Close
$95.47
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCB session performance
✓ Latest Close USD
$95.47
Latest session close
+$29.83vs period start
Period Return % % GAIN
+45.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.04 / $64.66
Period range envelope
$37.38channel spread
Total Volume SHARES
35.64M
Period turnover
Avg: 141.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $95.47 | +0.41% | $95.80 | $91.08 | 88.7K |
| Nov 05, 2026 | $95.08 | -2.66% | $99.35 | $94.29 | 149.8K |
| Nov 04, 2026 | $97.68 | +1.74% | $99.30 | $97.07 | 162.0K |
| Nov 03, 2026 | $96.01 | -1.70% | $97.70 | $95.65 | 135.6K |
| Nov 02, 2026 | $97.67 | +2.30% | $98.33 | $96.20 | 177.2K |
| Oct 30, 2026 | $95.47 | -0.58% | $96.39 | $94.77 | 124.2K |
| Oct 29, 2026 | $96.43 | -0.20% | $98.69 | $95.86 | 150.1K |
| Oct 28, 2026 | $96.62 | -0.09% | $96.99 | $95.04 | 150.9K |
| Oct 27, 2026 | $96.71 | -0.72% | $97.98 | $96.27 | 132.3K |
| Oct 26, 2026 | $97.41 | +0.55% | $98.28 | $96.96 | 135.3K |
| Oct 23, 2026 | $96.88 | +1.02% | $98.01 | $95.10 | 245.2K |
| Oct 22, 2026 | $95.90 | +4.81% | $95.99 | $91.41 | 221.0K |
| Oct 21, 2026 | $91.50 | +2.96% | $95.00 | $90.31 | 348.0K |
| Oct 20, 2026 | $88.87 | +2.70% | $89.33 | $87.09 | 205.8K |
| Oct 19, 2026 | $86.53 | -0.81% | $87.42 | $86.06 | 105.1K |
Page 1 of 17