stockNASDAQ: MBOT • 6 Months Updates
Microbot Medical Inc. (MBOT) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:microbotmedical.com
Price & Performance Trajectory
Microbot Medical Inc.NASDAQ: MBOT
Latest Close
$1.12
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBOT session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.98vs period start
Period Return % % GAIN
-46.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.25 / $0.93
Period range envelope
$1.32channel spread
Total Volume SHARES
115.46M
Period turnover
Avg: 946.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.12 | +8.74% | $1.15 | $1.06 | 1.87M |
| Oct 27, 2026 | $1.03 | +9.38% | $1.07 | $0.96 | 1.11M |
| Oct 26, 2026 | $0.94 | -3.31% | $1.00 | $0.94 | 467.5K |
| Oct 23, 2026 | $0.97 | +3.40% | $0.99 | $0.96 | 568.5K |
| Oct 22, 2026 | $0.94 | +0.19% | $0.96 | $0.93 | 296.7K |
| Oct 21, 2026 | $0.94 | -0.78% | $0.98 | $0.94 | 481.8K |
| Oct 20, 2026 | $0.95 | -0.56% | $1.03 | $0.95 | 718.5K |
| Oct 19, 2026 | $0.95 | +0.29% | $0.97 | $0.94 | 387.4K |
| Oct 16, 2026 | $0.95 | +0.00% | $1.00 | $0.95 | 799.1K |
| Oct 15, 2026 | $0.95 | -4.19% | $0.99 | $0.93 | 1.41M |
| Oct 14, 2026 | $0.99 | -2.79% | $1.03 | $0.99 | 495.9K |
| Oct 13, 2026 | $1.02 | -1.92% | $1.04 | $1.01 | 382.6K |
| Oct 12, 2026 | $1.04 | -2.80% | $1.08 | $1.03 | 414.3K |
| Oct 09, 2026 | $1.07 | +0.00% | $1.09 | $1.05 | 597.5K |
| Oct 08, 2026 | $1.07 | -4.46% | $1.15 | $1.06 | 559.3K |
Page 1 of 9