stockNASDAQ: MBOT • 28 Days Updates
Microbot Medical Inc. (MBOT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:microbotmedical.com
Price & Performance Trajectory
Microbot Medical Inc.NASDAQ: MBOT
Latest Close
$1.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBOT session performance
✓ Latest Close USD
$1.07
Latest session close
$-0.38vs period start
Period Return % % GAIN
-26.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $1.05
Period range envelope
$0.45channel spread
Total Volume SHARES
12.25M
Period turnover
Avg: 680.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.07 | +0.00% | $1.09 | $1.05 | 597.5K |
| Oct 08, 2026 | $1.07 | -4.46% | $1.15 | $1.06 | 559.3K |
| Oct 07, 2026 | $1.12 | +4.67% | $1.16 | $1.07 | 631.8K |
| Oct 06, 2026 | $1.07 | +0.00% | $1.17 | $1.06 | 1.98M |
| Oct 05, 2026 | $1.07 | -7.76% | $1.16 | $1.05 | 1.88M |
| Oct 02, 2026 | $1.16 | -3.33% | $1.23 | $1.14 | 828.4K |
| Oct 01, 2026 | $1.20 | +0.00% | $1.23 | $1.18 | 683.0K |
| Sep 30, 2026 | $1.20 | -4.00% | $1.26 | $1.20 | 518.8K |
| Sep 29, 2026 | $1.25 | +0.00% | $1.28 | $1.22 | 631.4K |
| Sep 28, 2026 | $1.25 | -2.34% | $1.28 | $1.24 | 424.0K |
| Sep 23, 2026 | $1.31 | -2.96% | $1.39 | $1.31 | 395.3K |
| Sep 21, 2026 | $1.35 | -0.74% | $1.39 | $1.34 | 566.1K |
| Sep 18, 2026 | $1.36 | -4.23% | $1.43 | $1.35 | 686.4K |
| Sep 17, 2026 | $1.42 | -1.39% | $1.47 | $1.42 | 388.5K |
| Sep 16, 2026 | $1.44 | +0.00% | $1.48 | $1.43 | 285.0K |
Page 1 of 2