stockNASDAQ: MBOT • 12 Months Updates
Microbot Medical Inc. (MBOT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:microbotmedical.com
Price & Performance Trajectory
Microbot Medical Inc.NASDAQ: MBOT
Latest Close
$0.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBOT session performance
✓ Latest Close USD
$0.95
Latest session close
$-1.89vs period start
Period Return % % GAIN
-66.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.03 / $0.93
Period range envelope
$2.10channel spread
Total Volume SHARES
390.87M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.95 | +0.00% | $1.00 | $0.95 | 799.1K |
| Oct 15, 2026 | $0.95 | -4.19% | $0.99 | $0.93 | 1.41M |
| Oct 14, 2026 | $0.99 | -2.79% | $1.03 | $0.99 | 495.9K |
| Oct 13, 2026 | $1.02 | -1.92% | $1.04 | $1.01 | 382.6K |
| Oct 12, 2026 | $1.04 | -2.80% | $1.08 | $1.03 | 414.3K |
| Oct 09, 2026 | $1.07 | +0.00% | $1.09 | $1.05 | 597.5K |
| Oct 08, 2026 | $1.07 | -4.46% | $1.15 | $1.06 | 559.3K |
| Oct 07, 2026 | $1.12 | +4.67% | $1.16 | $1.07 | 631.8K |
| Oct 06, 2026 | $1.07 | +0.00% | $1.17 | $1.06 | 1.98M |
| Oct 05, 2026 | $1.07 | -7.76% | $1.16 | $1.05 | 1.88M |
| Oct 02, 2026 | $1.16 | -3.33% | $1.23 | $1.14 | 828.4K |
| Oct 01, 2026 | $1.20 | +0.00% | $1.23 | $1.18 | 683.0K |
| Sep 30, 2026 | $1.20 | -4.00% | $1.26 | $1.20 | 518.8K |
| Sep 29, 2026 | $1.25 | +0.00% | $1.28 | $1.22 | 631.4K |
| Sep 28, 2026 | $1.25 | -2.34% | $1.28 | $1.24 | 424.0K |
Page 1 of 17