stockNASDAQ: MBOT • 7 Days Updates
Microbot Medical Inc. (MBOT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:microbotmedical.com
Price & Performance Trajectory
Microbot Medical Inc.NASDAQ: MBOT
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBOT session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.12vs period start
Period Return % % GAIN
-11.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.09 / $0.93
Period range envelope
$0.16channel spread
Total Volume SHARES
4.10M
Period turnover
Avg: 682.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.95 | +0.00% | $1.00 | $0.95 | 799.1K |
| Oct 15, 2026 | $0.95 | -4.19% | $0.99 | $0.93 | 1.41M |
| Oct 14, 2026 | $0.99 | -2.79% | $1.03 | $0.99 | 495.9K |
| Oct 13, 2026 | $1.02 | -1.92% | $1.04 | $1.01 | 382.6K |
| Oct 12, 2026 | $1.04 | -2.80% | $1.08 | $1.03 | 414.3K |
| Oct 09, 2026 | $1.07 | +0.00% | $1.09 | $1.05 | 597.5K |