Microbot Medical Inc. (MBOT)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:microbotmedical.com
Current Period Close
$1.11
May 15, 2026 - Nov 11, 2026
Previous Period Close
$1.85
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.74 (-40.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.11 | May 13, 2026 | $2.17 | -48.85% |
| Nov 10, 2026 | $1.05 | May 12, 2026 | $2.19 | -52.05% |
| Nov 09, 2026 | $1.10 | May 11, 2026 | $2.19 | -49.77% |
| Nov 06, 2026 | $1.11 | May 08, 2026 | $2.13 | -47.89% |
| Nov 05, 2026 | $1.07 | May 07, 2026 | $2.13 | -49.77% |
| Nov 04, 2026 | $1.14 | May 06, 2026 | $2.19 | -47.95% |
| Nov 03, 2026 | $1.09 | May 05, 2026 | $2.10 | -48.10% |
| Nov 02, 2026 | $1.04 | May 04, 2026 | $2.11 | -50.71% |
| Oct 30, 2026 | $1.09 | May 01, 2026 | $2.10 | -48.10% |
| Oct 29, 2026 | $1.12 | Apr 30, 2026 | $2.09 | -46.41% |
| Oct 28, 2026 | $1.12 | Apr 29, 2026 | $2.04 | -45.10% |
| Oct 27, 2026 | $1.03 | Apr 28, 2026 | $2.10 | -50.95% |
| Oct 26, 2026 | $0.94 | Apr 27, 2026 | $2.17 | -56.60% |
| Oct 23, 2026 | $0.97 | Apr 24, 2026 | $2.20 | -55.73% |
| Oct 22, 2026 | $0.94 | Apr 23, 2026 | $2.18 | -56.79% |
Page 1 of 9