stockNASDAQ: MBLY • 6 Months Updates
Mobileye Global Inc. (MBLY) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:mobileye.com
Price & Performance Trajectory
Mobileye Global Inc.NASDAQ: MBLY
Latest Close
$6.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBLY session performance
✓ Latest Close USD
$6.54
Latest session close
$-2.47vs period start
Period Return % % GAIN
-27.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.26 / $6.4
Period range envelope
$4.86channel spread
Total Volume SHARES
769.39M
Period turnover
Avg: 6.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.54 | -5.90% | $6.87 | $6.40 | 12.76M |
| Oct 22, 2026 | $6.95 | -1.00% | $7.15 | $6.86 | 6.04M |
| Oct 21, 2026 | $7.02 | -3.84% | $7.15 | $6.92 | 6.83M |
| Oct 20, 2026 | $7.30 | +1.53% | $7.32 | $7.07 | 3.55M |
| Oct 19, 2026 | $7.19 | -0.42% | $7.49 | $7.18 | 4.11M |
| Oct 16, 2026 | $7.22 | -2.83% | $7.60 | $7.03 | 9.51M |
| Oct 15, 2026 | $7.43 | +3.92% | $7.46 | $6.95 | 5.98M |
| Oct 14, 2026 | $7.15 | +1.85% | $7.44 | $6.88 | 9.82M |
| Oct 13, 2026 | $7.02 | +2.63% | $7.10 | $6.78 | 6.13M |
| Oct 12, 2026 | $6.84 | -3.66% | $7.14 | $6.83 | 4.66M |
| Oct 09, 2026 | $7.10 | +0.57% | $7.23 | $7.07 | 3.98M |
| Oct 08, 2026 | $7.06 | -1.26% | $7.15 | $6.87 | 7.04M |
| Oct 07, 2026 | $7.15 | -4.28% | $7.40 | $7.15 | 4.28M |
| Oct 06, 2026 | $7.47 | -1.45% | $7.49 | $7.26 | 6.36M |
| Oct 05, 2026 | $7.58 | +2.16% | $7.66 | $7.42 | 5.87M |
Page 1 of 9