stockNASDAQ: MBLY • 28 Days Updates
Mobileye Global Inc. (MBLY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:mobileye.com
Price & Performance Trajectory
Mobileye Global Inc.NASDAQ: MBLY
Latest Close
$7.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBLY session performance
✓ Latest Close USD
$7.06
Latest session close
$-1.15vs period start
Period Return % % GAIN
-14.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.43 / $6.88
Period range envelope
$1.55channel spread
Total Volume SHARES
132.17M
Period turnover
Avg: 6.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.06 | -1.26% | $7.15 | $6.88 | 7.01M |
| Oct 07, 2026 | $7.15 | -4.28% | $7.40 | $7.15 | 4.25M |
| Oct 06, 2026 | $7.47 | -1.45% | $7.49 | $7.26 | 6.36M |
| Oct 05, 2026 | $7.58 | +2.16% | $7.66 | $7.42 | 5.87M |
| Oct 02, 2026 | $7.42 | +0.95% | $7.58 | $7.06 | 8.08M |
| Oct 01, 2026 | $7.35 | -0.54% | $7.51 | $7.31 | 5.93M |
| Sep 30, 2026 | $7.39 | -2.38% | $7.67 | $7.25 | 7.19M |
| Sep 29, 2026 | $7.57 | -2.95% | $7.86 | $7.52 | 4.89M |
| Sep 28, 2026 | $7.80 | -2.86% | $8.08 | $7.73 | 5.19M |
| Sep 25, 2026 | $8.03 | +4.42% | $8.07 | $7.67 | 6.57M |
| Sep 24, 2026 | $7.69 | +1.05% | $7.87 | $7.56 | 8.87M |
| Sep 23, 2026 | $7.61 | -0.91% | $7.77 | $7.45 | 8.92M |
| Sep 22, 2026 | $7.68 | -3.88% | $8.15 | $7.67 | 6.14M |
| Sep 21, 2026 | $7.99 | -0.37% | $8.19 | $7.93 | 4.66M |
| Sep 18, 2026 | $8.02 | -0.25% | $8.18 | $7.88 | 10.71M |
Page 1 of 2