Mobileye Global Inc. (MBLY)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:mobileye.com
Current Period Close
$5.59
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$7.58
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-1.99 (-26.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $5.59 | - | - | - |
| Nov 02, 2026 | $5.65 | Oct 05, 2026 | $7.58 | -25.46% |
| Oct 30, 2026 | $5.96 | Oct 02, 2026 | $7.42 | -19.68% |
| Oct 29, 2026 | $6.41 | Oct 01, 2026 | $7.35 | -12.79% |
| Oct 28, 2026 | $7.06 | Sep 30, 2026 | $7.39 | -4.47% |
| Oct 27, 2026 | $6.87 | Sep 29, 2026 | $7.57 | -9.25% |
| Oct 26, 2026 | $6.66 | Sep 28, 2026 | $7.80 | -14.62% |
| Oct 23, 2026 | $6.54 | Sep 25, 2026 | $8.03 | -18.56% |
| Oct 22, 2026 | $6.95 | Sep 24, 2026 | $7.69 | -9.62% |
| Oct 21, 2026 | $7.02 | Sep 23, 2026 | $7.61 | -7.75% |
| Oct 20, 2026 | $7.30 | Sep 22, 2026 | $7.68 | -4.95% |
| Oct 19, 2026 | $7.19 | Sep 21, 2026 | $7.99 | -10.01% |
| Oct 16, 2026 | $7.22 | Sep 18, 2026 | $8.02 | -9.98% |
| Oct 15, 2026 | $7.43 | Sep 17, 2026 | $8.04 | -7.59% |
| Oct 14, 2026 | $7.15 | Sep 16, 2026 | $7.82 | -8.57% |
Page 1 of 2