Mobileye Global Inc. (MBLY)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mobileye.com
Current Period Close
$7.06
May 01, 2026 - Oct 28, 2026
Previous Period Close
$8.69
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-1.63 (-18.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $7.06 | - | - | - |
| Oct 27, 2026 | $6.87 | - | - | - |
| Oct 26, 2026 | $6.66 | Apr 30, 2026 | $8.69 | -23.36% |
| Oct 23, 2026 | $6.54 | Apr 29, 2026 | $8.73 | -25.09% |
| Oct 22, 2026 | $6.95 | Apr 28, 2026 | $9.05 | -23.20% |
| Oct 21, 2026 | $7.02 | Apr 27, 2026 | $9.01 | -22.09% |
| Oct 20, 2026 | $7.30 | Apr 24, 2026 | $9.23 | -20.91% |
| Oct 19, 2026 | $7.19 | Apr 23, 2026 | $8.70 | -17.36% |
| Oct 16, 2026 | $7.22 | Apr 22, 2026 | $7.90 | -8.61% |
| Oct 15, 2026 | $7.43 | Apr 21, 2026 | $7.87 | -5.59% |
| Oct 14, 2026 | $7.15 | Apr 20, 2026 | $8.04 | -11.07% |
| Oct 13, 2026 | $7.02 | Apr 17, 2026 | $7.87 | -10.80% |
| Oct 12, 2026 | $6.84 | Apr 16, 2026 | $7.82 | -12.53% |
| Oct 09, 2026 | $7.10 | Apr 15, 2026 | $7.72 | -8.03% |
| Oct 08, 2026 | $7.06 | Apr 14, 2026 | $7.62 | -7.35% |
Page 1 of 9