Mobileye Global Inc. (MBLY)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mobileye.com
Current Period Close
$5.96
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$7.94
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.98 (-24.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.96 | - | - | - |
| Oct 29, 2026 | $6.41 | - | - | - |
| Oct 28, 2026 | $7.06 | Jul 31, 2026 | $7.94 | -11.08% |
| Oct 27, 2026 | $6.87 | Jul 30, 2026 | $7.90 | -13.04% |
| Oct 26, 2026 | $6.66 | Jul 29, 2026 | $8.01 | -16.85% |
| Oct 23, 2026 | $6.54 | Jul 28, 2026 | $8.43 | -22.42% |
| Oct 22, 2026 | $6.95 | Jul 27, 2026 | $8.01 | -13.23% |
| Oct 21, 2026 | $7.02 | Jul 24, 2026 | $8.05 | -12.80% |
| Oct 20, 2026 | $7.30 | Jul 23, 2026 | $7.47 | -2.28% |
| Oct 19, 2026 | $7.19 | Jul 22, 2026 | $8.78 | -18.11% |
| Oct 16, 2026 | $7.22 | Jul 21, 2026 | $8.99 | -19.69% |
| Oct 15, 2026 | $7.43 | Jul 20, 2026 | $8.95 | -16.98% |
| Oct 14, 2026 | $7.15 | Jul 17, 2026 | $9.22 | -22.45% |
| Oct 13, 2026 | $7.02 | Jul 16, 2026 | $8.97 | -21.74% |
| Oct 12, 2026 | $6.84 | Jul 15, 2026 | $9.43 | -27.47% |
Page 1 of 5