stockNASDAQ: MBLY • 12 Months Updates
Mobileye Global Inc. (MBLY) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:mobileye.com
Price & Performance Trajectory
Mobileye Global Inc.NASDAQ: MBLY
Latest Close
$7.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBLY session performance
✓ Latest Close USD
$7.22
Latest session close
$-7.28vs period start
Period Return % % GAIN
-50.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.45 / $6.47
Period range envelope
$8.98channel spread
Total Volume SHARES
1.62B
Period turnover
Avg: 6.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.22 | -2.83% | $7.60 | $7.03 | 7.71M |
| Oct 15, 2026 | $7.43 | +3.92% | $7.46 | $6.95 | 5.97M |
| Oct 14, 2026 | $7.15 | +1.85% | $7.44 | $6.88 | 9.77M |
| Oct 13, 2026 | $7.02 | +2.63% | $7.10 | $6.78 | 5.87M |
| Oct 12, 2026 | $6.84 | -3.66% | $7.14 | $6.83 | 4.66M |
| Oct 09, 2026 | $7.10 | +0.57% | $7.23 | $7.07 | 3.98M |
| Oct 08, 2026 | $7.06 | -1.26% | $7.15 | $6.87 | 7.04M |
| Oct 07, 2026 | $7.15 | -4.28% | $7.40 | $7.15 | 4.28M |
| Oct 06, 2026 | $7.47 | -1.45% | $7.49 | $7.26 | 6.36M |
| Oct 05, 2026 | $7.58 | +2.16% | $7.66 | $7.42 | 5.87M |
| Oct 02, 2026 | $7.42 | +0.95% | $7.58 | $7.06 | 8.08M |
| Oct 01, 2026 | $7.35 | -0.54% | $7.51 | $7.31 | 5.93M |
| Sep 30, 2026 | $7.39 | -2.38% | $7.67 | $7.25 | 7.19M |
| Sep 29, 2026 | $7.57 | -2.95% | $7.86 | $7.52 | 4.89M |
| Sep 28, 2026 | $7.80 | -2.86% | $8.08 | $7.73 | 5.19M |
Page 1 of 17