stockNASDAQ: MBLY • 7 Days Updates
Mobileye Global Inc. (MBLY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:mobileye.com
Price & Performance Trajectory
Mobileye Global Inc.NASDAQ: MBLY
Latest Close
$7.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBLY session performance
✓ Latest Close USD
$7.06
Latest session close
$-0.36vs period start
Period Return % % GAIN
-4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.66 / $6.88
Period range envelope
$0.78channel spread
Total Volume SHARES
31.56M
Period turnover
Avg: 6.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.06 | -1.26% | $7.15 | $6.88 | 7.01M |
| Oct 07, 2026 | $7.15 | -4.28% | $7.40 | $7.15 | 4.25M |
| Oct 06, 2026 | $7.47 | -1.45% | $7.49 | $7.26 | 6.36M |
| Oct 05, 2026 | $7.58 | +2.16% | $7.66 | $7.42 | 5.87M |
| Oct 02, 2026 | $7.42 | +0.95% | $7.58 | $7.06 | 8.08M |