stockNASDAQ: MBIO • 6 Months Updates
Mustang Bio Inc. (MBIO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.mustangbio.com
Price & Performance Trajectory
Mustang Bio Inc.NASDAQ: MBIO
Latest Close
$0.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBIO session performance
✓ Latest Close USD
$0.37
Latest session close
$-0.39vs period start
Period Return % % GAIN
-51.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.36
Period range envelope
$0.49channel spread
Total Volume SHARES
10.08M
Period turnover
Avg: 84.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.37 | +0.22% | $0.39 | $0.36 | 17.6K |
| Oct 22, 2026 | $0.37 | -3.58% | $0.40 | $0.37 | 21.6K |
| Oct 21, 2026 | $0.38 | +0.87% | $0.40 | $0.37 | 28.6K |
| Oct 20, 2026 | $0.38 | +1.04% | $0.39 | $0.37 | 10.3K |
| Oct 19, 2026 | $0.37 | -0.40% | $0.39 | $0.37 | 9.1K |
| Oct 16, 2026 | $0.38 | -2.51% | $0.42 | $0.37 | 29.8K |
| Oct 15, 2026 | $0.39 | +4.32% | $0.39 | $0.37 | 31.5K |
| Oct 14, 2026 | $0.37 | -1.78% | $0.43 | $0.37 | 159.8K |
| Oct 13, 2026 | $0.38 | -8.63% | $0.40 | $0.37 | 29.7K |
| Oct 12, 2026 | $0.41 | +3.07% | $0.44 | $0.38 | 54.4K |
| Oct 09, 2026 | $0.40 | -2.44% | $0.43 | $0.38 | 97.1K |
| Oct 08, 2026 | $0.42 | -7.37% | $0.45 | $0.41 | 101.0K |
| Oct 07, 2026 | $0.45 | -2.13% | $0.46 | $0.45 | 17.3K |
| Oct 06, 2026 | $0.46 | -0.02% | $0.47 | $0.46 | 41.0K |
| Oct 05, 2026 | $0.46 | -2.34% | $0.47 | $0.46 | 16.3K |
Page 1 of 8