stockNASDAQ: MBIO • 28 Days Updates
Mustang Bio Inc. (MBIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.mustangbio.com
Price & Performance Trajectory
Mustang Bio Inc.NASDAQ: MBIO
Latest Close
$0.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBIO session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.09vs period start
Period Return % % GAIN
-17.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.56 / $0.41
Period range envelope
$0.15channel spread
Total Volume SHARES
511.3K
Period turnover
Avg: 36.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.42 | -7.37% | $0.45 | $0.41 | 101.0K |
| Oct 07, 2026 | $0.45 | -2.13% | $0.46 | $0.45 | 17.3K |
| Oct 06, 2026 | $0.46 | -0.02% | $0.47 | $0.46 | 41.0K |
| Oct 05, 2026 | $0.46 | -2.34% | $0.47 | $0.46 | 16.3K |
| Oct 02, 2026 | $0.47 | +1.16% | $0.48 | $0.46 | 33.4K |
| Sep 30, 2026 | $0.46 | -3.46% | $0.47 | $0.46 | 27.0K |
| Sep 23, 2026 | $0.51 | -7.09% | $0.55 | $0.49 | 24.1K |
| Sep 21, 2026 | $0.55 | +1.85% | $0.56 | $0.53 | 42.3K |
| Sep 18, 2026 | $0.54 | +10.20% | $0.54 | $0.49 | 52.5K |
| Sep 17, 2026 | $0.49 | -2.00% | $0.51 | $0.49 | 26.6K |
| Sep 16, 2026 | $0.50 | -0.79% | $0.51 | $0.47 | 41.8K |
| Sep 15, 2026 | $0.50 | -1.20% | $0.55 | $0.50 | 41.7K |
| Sep 14, 2026 | $0.51 | +0.59% | $0.54 | $0.51 | 20.5K |
| Sep 11, 2026 | $0.51 | -2.50% | $0.55 | $0.51 | 25.9K |