Mustang Bio Inc. (MBIO)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.mustangbio.com
Current Period Close
$0.36
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$0.51
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.15 (-29.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.36 | - | - | - |
| Oct 26, 2026 | $0.36 | - | - | - |
| Oct 23, 2026 | $0.37 | - | - | - |
| Oct 22, 2026 | $0.37 | - | - | - |
| Oct 21, 2026 | $0.38 | Sep 23, 2026 | $0.51 | -25.09% |
| Oct 20, 2026 | $0.38 | Sep 21, 2026 | $0.55 | -31.00% |
| Oct 19, 2026 | $0.37 | Sep 18, 2026 | $0.54 | -30.93% |
| Oct 16, 2026 | $0.38 | Sep 17, 2026 | $0.49 | -23.18% |
| Oct 15, 2026 | $0.39 | Sep 16, 2026 | $0.50 | -22.78% |
| Oct 14, 2026 | $0.37 | Sep 15, 2026 | $0.50 | -26.57% |
| Oct 13, 2026 | $0.38 | Sep 14, 2026 | $0.51 | -26.12% |
| Oct 12, 2026 | $0.41 | Sep 11, 2026 | $0.51 | -18.66% |
| Oct 09, 2026 | $0.40 | Sep 10, 2026 | $0.52 | -23.06% |
| Oct 08, 2026 | $0.42 | Sep 09, 2026 | $0.53 | -21.02% |
| Oct 07, 2026 | $0.45 | Sep 08, 2026 | $0.54 | -16.78% |
Page 1 of 2