Mustang Bio Inc. (MBIO)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mustangbio.com
Current Period Close
$0.37
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$0.63
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-0.26 (-41.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $0.37 | Jul 09, 2026 | $0.74 | -49.99% |
| Oct 13, 2026 | $0.38 | Jul 08, 2026 | $0.68 | -44.59% |
| Oct 12, 2026 | $0.41 | Jul 07, 2026 | $0.71 | -41.92% |
| Oct 09, 2026 | $0.40 | Jul 06, 2026 | $0.71 | -43.65% |
| Oct 08, 2026 | $0.42 | Jul 02, 2026 | $0.70 | -40.68% |
| Oct 07, 2026 | $0.45 | Jul 01, 2026 | $0.70 | -35.78% |
| Oct 06, 2026 | $0.46 | Jun 30, 2026 | $0.70 | -34.47% |
| Oct 05, 2026 | $0.46 | Jun 29, 2026 | $0.70 | -34.27% |
| Oct 02, 2026 | $0.47 | Jun 26, 2026 | $0.70 | -32.99% |
| Sep 30, 2026 | $0.46 | Jun 25, 2026 | $0.67 | -30.90% |
| Sep 23, 2026 | $0.51 | Jun 24, 2026 | $0.70 | -27.00% |
| Sep 21, 2026 | $0.55 | Jun 23, 2026 | $0.69 | -20.63% |
| Sep 18, 2026 | $0.54 | Jun 22, 2026 | $0.67 | -19.88% |
| Sep 17, 2026 | $0.49 | Jun 18, 2026 | $0.65 | -24.62% |
| Sep 16, 2026 | $0.50 | Jun 17, 2026 | $0.73 | -31.22% |
Page 1 of 4