Mustang Bio Inc. (MBIO)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mustangbio.com
Current Period Close
$0.38
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$0.72
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.34 (-47.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.38 | Apr 14, 2026 | $0.75 | -49.81% |
| Oct 15, 2026 | $0.39 | Apr 13, 2026 | $0.71 | -45.92% |
| Oct 14, 2026 | $0.37 | Apr 10, 2026 | $0.70 | -47.13% |
| Oct 13, 2026 | $0.38 | Apr 09, 2026 | $0.74 | -49.29% |
| Oct 12, 2026 | $0.41 | Apr 08, 2026 | $0.75 | -45.01% |
| Oct 09, 2026 | $0.40 | Apr 07, 2026 | $0.74 | -46.01% |
| Oct 08, 2026 | $0.42 | Apr 06, 2026 | $0.76 | -44.84% |
| Oct 07, 2026 | $0.45 | Apr 02, 2026 | $0.78 | -41.91% |
| Oct 06, 2026 | $0.46 | Apr 01, 2026 | $0.76 | -39.47% |
| Oct 05, 2026 | $0.46 | Mar 31, 2026 | $0.73 | -36.80% |
| Oct 02, 2026 | $0.47 | Mar 30, 2026 | $0.73 | -35.02% |
| Sep 30, 2026 | $0.46 | Mar 27, 2026 | $0.72 | -35.96% |
| Sep 23, 2026 | $0.51 | Mar 26, 2026 | $0.74 | -30.95% |
| Sep 21, 2026 | $0.55 | Mar 25, 2026 | $0.77 | -28.10% |
| Sep 18, 2026 | $0.54 | Mar 24, 2026 | $0.81 | -33.25% |
Page 1 of 8