stockNASDAQ: MBIO • 7 Days Updates
Mustang Bio Inc. (MBIO) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.mustangbio.com
Price & Performance Trajectory
Mustang Bio Inc.NASDAQ: MBIO
Latest Close
$0.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBIO session performance
✓ Latest Close USD
$0.36
Latest session close
$-0.02vs period start
Period Return % % GAIN
-6.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.4 / $0.35
Period range envelope
$0.05channel spread
Total Volume SHARES
103.5K
Period turnover
Avg: 20.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.36 | -0.14% | $0.39 | $0.35 | 25.5K |
| Oct 26, 2026 | $0.36 | -2.68% | $0.38 | $0.36 | 10.2K |
| Oct 23, 2026 | $0.37 | +0.22% | $0.39 | $0.36 | 17.6K |
| Oct 22, 2026 | $0.37 | -3.58% | $0.40 | $0.37 | 21.6K |
| Oct 21, 2026 | $0.38 | +0.87% | $0.40 | $0.37 | 28.6K |