stockNASDAQ: MBIO • 3 Months Updates
Mustang Bio Inc. (MBIO) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:ir.mustangbio.com
Price & Performance Trajectory
Mustang Bio Inc.NASDAQ: MBIO
Latest Close
$0.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBIO session performance
✓ Latest Close USD
$0.38
Latest session close
$-0.26vs period start
Period Return % % GAIN
-40.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.68 / $0.37
Period range envelope
$0.31channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 30.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.38 | -8.63% | $0.40 | $0.37 | 29.7K |
| Oct 12, 2026 | $0.41 | +3.07% | $0.44 | $0.38 | 54.4K |
| Oct 09, 2026 | $0.40 | -2.44% | $0.43 | $0.38 | 97.1K |
| Oct 08, 2026 | $0.42 | -7.37% | $0.45 | $0.41 | 101.0K |
| Oct 07, 2026 | $0.45 | -2.13% | $0.46 | $0.45 | 17.3K |
| Oct 06, 2026 | $0.46 | -0.02% | $0.47 | $0.46 | 41.0K |
| Oct 05, 2026 | $0.46 | -2.34% | $0.47 | $0.46 | 16.3K |
| Oct 02, 2026 | $0.47 | +1.16% | $0.48 | $0.46 | 33.4K |
| Sep 30, 2026 | $0.46 | -3.46% | $0.47 | $0.46 | 27.0K |
| Sep 23, 2026 | $0.51 | -7.09% | $0.55 | $0.49 | 24.1K |
| Sep 21, 2026 | $0.55 | +1.85% | $0.56 | $0.53 | 42.3K |
| Sep 18, 2026 | $0.54 | +10.20% | $0.54 | $0.49 | 52.5K |
| Sep 17, 2026 | $0.49 | -2.00% | $0.51 | $0.49 | 26.6K |
| Sep 16, 2026 | $0.50 | -0.79% | $0.51 | $0.47 | 41.8K |
| Sep 15, 2026 | $0.50 | -1.20% | $0.55 | $0.50 | 41.7K |
Page 1 of 4