stockNASDAQ: MBINN • 6 Months Updates
Merchants Bancorp Depositary Shares Preferred Series C (MBINN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Price & Performance Trajectory
Merchants Bancorp Depositary Shares Preferred Series CNASDAQ: MBINN
Latest Close
$18.53
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBINN session performance
✓ Latest Close USD
$18.53
Latest session close
$-2.42vs period start
Period Return % % GAIN
-11.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.18 / $18.25
Period range envelope
$2.93channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 8.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.53 | +0.05% | $18.60 | $18.25 | 7.8K |
| Nov 05, 2026 | $18.52 | -1.49% | $18.85 | $18.29 | 10.5K |
| Nov 04, 2026 | $18.80 | +2.96% | $18.82 | $18.38 | 5.7K |
| Nov 03, 2026 | $18.26 | -0.05% | $18.42 | $18.25 | 11.4K |
| Nov 02, 2026 | $18.27 | -0.27% | $18.64 | $18.27 | 12.5K |
| Oct 30, 2026 | $18.32 | -1.45% | $18.44 | $18.32 | 18.7K |
| Oct 29, 2026 | $18.59 | +1.42% | $18.62 | $18.41 | 6.5K |
| Oct 28, 2026 | $18.53 | +0.41% | $18.55 | $18.29 | 19.0K |
| Oct 27, 2026 | $18.46 | +1.01% | $18.62 | $18.31 | 12.2K |
| Oct 26, 2026 | $18.43 | -1.39% | $18.63 | $18.25 | 9.1K |
| Oct 23, 2026 | $18.77 | -0.32% | $18.86 | $18.69 | 2.2K |
| Oct 22, 2026 | $18.83 | +0.00% | $18.89 | $18.49 | 9.7K |
| Oct 21, 2026 | $18.83 | -0.32% | $18.88 | $18.33 | 9.9K |
| Oct 20, 2026 | $18.89 | +0.49% | $18.90 | $18.75 | 5.9K |
| Oct 19, 2026 | $18.94 | +0.21% | $18.94 | $18.69 | 5.7K |
Page 1 of 9