stockNASDAQ: MBINN • 3 Months Updates
Merchants Bancorp Depositary Shares Preferred Series C (MBINN) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Price & Performance Trajectory
Merchants Bancorp Depositary Shares Preferred Series CNASDAQ: MBINN
Latest Close
$18.94
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBINN session performance
✓ Latest Close USD
$18.94
Latest session close
$-1.28vs period start
Period Return % % GAIN
-6.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.33 / $18.55
Period range envelope
$1.78channel spread
Total Volume SHARES
502.0K
Period turnover
Avg: 8.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $18.94 | +0.21% | $18.94 | $18.69 | 5.7K |
| Oct 16, 2026 | $18.90 | -0.37% | $18.98 | $18.65 | 9.2K |
| Oct 15, 2026 | $18.97 | +1.17% | $18.98 | $18.58 | 1.4K |
| Oct 14, 2026 | $18.75 | -0.98% | $18.95 | $18.72 | 6.6K |
| Oct 13, 2026 | $18.94 | +0.34% | $18.98 | $18.85 | 5.9K |
| Oct 12, 2026 | $18.87 | +0.75% | $18.98 | $18.72 | 7.5K |
| Oct 09, 2026 | $18.73 | -0.08% | $18.91 | $18.72 | 13.8K |
| Oct 08, 2026 | $18.75 | -0.66% | $18.85 | $18.71 | 12.4K |
| Oct 07, 2026 | $18.87 | -0.16% | $18.92 | $18.66 | 16.5K |
| Oct 06, 2026 | $18.90 | +0.62% | $18.99 | $18.55 | 6.7K |
| Oct 05, 2026 | $18.78 | +0.61% | $18.90 | $18.70 | 18.5K |
| Oct 02, 2026 | $18.67 | -1.69% | $19.10 | $18.65 | 31.7K |
| Sep 30, 2026 | $19.01 | +0.69% | $19.10 | $18.65 | 18.9K |
| Sep 24, 2026 | $19.36 | -1.27% | $19.75 | $19.36 | 11.2K |
| Sep 23, 2026 | $19.61 | -1.75% | $19.77 | $19.50 | 17.5K |
Page 1 of 4