Merchants Bancorp Depositary Shares Preferred Series C (MBINN)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.43
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$20.11
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-1.68 (-8.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $18.43 | Jul 22, 2026 | $20.17 | -8.63% |
| Oct 23, 2026 | $18.77 | Jul 21, 2026 | $20.22 | -7.17% |
| Oct 22, 2026 | $18.83 | Jul 20, 2026 | $20.21 | -6.83% |
| Oct 21, 2026 | $18.83 | Jul 17, 2026 | $20.18 | -6.69% |
| Oct 20, 2026 | $18.89 | Jul 16, 2026 | $20.22 | -6.58% |
| Oct 19, 2026 | $18.94 | Jul 15, 2026 | $20.11 | -5.82% |
| Oct 16, 2026 | $18.90 | Jul 14, 2026 | $19.93 | -5.17% |
| Oct 15, 2026 | $18.97 | Jul 13, 2026 | $20.07 | -5.48% |
| Oct 14, 2026 | $18.75 | Jul 10, 2026 | $19.94 | -5.97% |
| Oct 13, 2026 | $18.94 | Jul 09, 2026 | $20.09 | -5.75% |
| Oct 12, 2026 | $18.87 | Jul 08, 2026 | $20.13 | -6.26% |
| Oct 09, 2026 | $18.73 | Jul 07, 2026 | $19.99 | -6.30% |
| Oct 08, 2026 | $18.75 | Jul 06, 2026 | $20.08 | -6.65% |
| Oct 07, 2026 | $18.87 | Jul 02, 2026 | $19.96 | -5.46% |
| Oct 06, 2026 | $18.90 | Jul 01, 2026 | $19.91 | -5.07% |
Page 1 of 4