stockNASDAQ: MBINN • 28 Days Updates
Merchants Bancorp Depositary Shares Preferred Series C (MBINN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Merchants Bancorp Depositary Shares Preferred Series CNASDAQ: MBINN
Latest Close
$18.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBINN session performance
✓ Latest Close USD
$18.75
Latest session close
$-1.25vs period start
Period Return % % GAIN
-6.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.1 / $18.55
Period range envelope
$1.55channel spread
Total Volume SHARES
172.9K
Period turnover
Avg: 10.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.75 | -0.66% | $18.85 | $18.71 | 12.4K |
| Oct 07, 2026 | $18.87 | -0.16% | $18.92 | $18.66 | 16.5K |
| Oct 06, 2026 | $18.90 | +0.62% | $18.99 | $18.55 | 6.7K |
| Oct 05, 2026 | $18.78 | +0.61% | $18.90 | $18.70 | 18.5K |
| Oct 02, 2026 | $18.67 | -1.69% | $19.10 | $18.65 | 31.7K |
| Sep 30, 2026 | $19.01 | +0.69% | $19.10 | $18.65 | 18.9K |
| Sep 24, 2026 | $19.36 | -1.27% | $19.75 | $19.36 | 11.2K |
| Sep 23, 2026 | $19.61 | -1.75% | $19.77 | $19.50 | 17.5K |
| Sep 21, 2026 | $19.96 | -0.10% | $19.96 | $19.71 | 2.4K |
| Sep 18, 2026 | $19.98 | +0.45% | $20.00 | $19.63 | 1.4K |
| Sep 17, 2026 | $19.89 | +0.00% | $19.98 | $19.60 | 6.4K |
| Sep 16, 2026 | $19.82 | +0.97% | $19.82 | $19.68 | 2.7K |
| Sep 15, 2026 | $19.63 | -1.46% | $19.70 | $19.41 | 12.0K |
| Sep 14, 2026 | $19.92 | +0.00% | $20.10 | $19.52 | 5.7K |
| Sep 11, 2026 | $20.01 | +0.05% | $20.09 | $20.00 | 3.3K |
Page 1 of 2