Merchants Bancorp Depositary Shares Preferred Series C (MBINN)
Showing Closing Date Range from Sep 29 to Oct 27, 2026 compared to Aug 31 to Sep 28, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$18.43
Sep 29, 2026 - Oct 27, 2026
Previous Period Close
$19.36
Aug 31, 2026 - Sep 28, 2026
Net Comparison Delta
$-0.93 (-4.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $18.43 | - | - | - |
| Oct 23, 2026 | $18.77 | Sep 24, 2026 | $19.36 | -3.05% |
| Oct 22, 2026 | $18.83 | Sep 23, 2026 | $19.61 | -3.98% |
| Oct 21, 2026 | $18.83 | Sep 21, 2026 | $19.96 | -5.66% |
| Oct 20, 2026 | $18.89 | Sep 18, 2026 | $19.98 | -5.46% |
| Oct 19, 2026 | $18.94 | Sep 17, 2026 | $19.89 | -4.78% |
| Oct 16, 2026 | $18.90 | Sep 16, 2026 | $19.82 | -4.64% |
| Oct 15, 2026 | $18.97 | Sep 15, 2026 | $19.63 | -3.36% |
| Oct 14, 2026 | $18.75 | Sep 14, 2026 | $19.92 | -5.87% |
| Oct 13, 2026 | $18.94 | Sep 11, 2026 | $20.01 | -5.37% |
| Oct 12, 2026 | $18.87 | Sep 10, 2026 | $20.00 | -5.65% |
| Oct 09, 2026 | $18.73 | Sep 09, 2026 | $19.95 | -6.12% |
| Oct 08, 2026 | $18.75 | Sep 08, 2026 | $20.04 | -6.46% |
| Oct 07, 2026 | $18.87 | Sep 04, 2026 | $20.05 | -5.89% |
| Oct 06, 2026 | $18.90 | Sep 03, 2026 | $19.99 | -5.45% |
Page 1 of 2