Merchants Bancorp Depositary Shares Preferred Series C (MBINN)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.80
May 09, 2026 - Nov 05, 2026
Previous Period Close
$20.90
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-2.10 (-10.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $18.80 | May 01, 2026 | $20.50 | -8.29% |
| Nov 03, 2026 | $18.26 | Apr 30, 2026 | $20.40 | -10.49% |
| Nov 02, 2026 | $18.27 | Apr 29, 2026 | $19.90 | -8.19% |
| Oct 30, 2026 | $18.32 | Apr 28, 2026 | $20.47 | -10.50% |
| Oct 29, 2026 | $18.59 | Apr 27, 2026 | $20.44 | -9.05% |
| Oct 28, 2026 | $18.53 | Apr 24, 2026 | $20.00 | -7.35% |
| Oct 27, 2026 | $18.46 | Apr 23, 2026 | $20.30 | -9.07% |
| Oct 26, 2026 | $18.43 | Apr 22, 2026 | $20.23 | -8.90% |
| Oct 23, 2026 | $18.77 | Apr 21, 2026 | $20.00 | -6.15% |
| Oct 22, 2026 | $18.83 | Apr 20, 2026 | $20.18 | -6.69% |
| Oct 21, 2026 | $18.83 | Apr 17, 2026 | $20.17 | -6.64% |
| Oct 20, 2026 | $18.89 | Apr 16, 2026 | $20.27 | -6.81% |
| Oct 19, 2026 | $18.94 | Apr 15, 2026 | $20.64 | -8.24% |
| Oct 16, 2026 | $18.90 | Apr 14, 2026 | $20.50 | -7.80% |
| Oct 15, 2026 | $18.97 | Apr 13, 2026 | $20.33 | -6.69% |
Page 1 of 8