stockNASDAQ: MBINN • 7 Days Updates
Merchants Bancorp Depositary Shares Preferred Series C (MBINN) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Price & Performance Trajectory
Merchants Bancorp Depositary Shares Preferred Series CNASDAQ: MBINN
Latest Close
$18.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBINN session performance
✓ Latest Close USD
$18.77
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.94 / $18.33
Period range envelope
$0.61channel spread
Total Volume SHARES
33.4K
Period turnover
Avg: 6.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.77 | -0.32% | $18.86 | $18.69 | 2.2K |
| Oct 22, 2026 | $18.83 | +0.00% | $18.89 | $18.49 | 9.7K |
| Oct 21, 2026 | $18.83 | -0.32% | $18.88 | $18.33 | 9.9K |
| Oct 20, 2026 | $18.89 | +0.49% | $18.90 | $18.75 | 5.9K |
| Oct 19, 2026 | $18.94 | +0.21% | $18.94 | $18.69 | 5.7K |