stockNASDAQ: MBINM • 7 Days Updates
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock (MBINM) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Price & Performance Trajectory
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred StockNASDAQ: MBINM
Latest Close
$25.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBINM session performance
✓ Latest Close USD
$25.10
Latest session close
+$0.43vs period start
Period Return % % GAIN
+1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.28 / $24.61
Period range envelope
$0.67channel spread
Total Volume SHARES
67.0K
Period turnover
Avg: 11.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $25.10 | -0.04% | $25.28 | $25.02 | 12.9K |
| Oct 19, 2026 | $25.11 | +0.56% | $25.11 | $25.04 | 6.5K |
| Oct 16, 2026 | $24.92 | +0.00% | $25.11 | $24.89 | 8.7K |
| Oct 15, 2026 | $24.92 | +1.05% | $24.97 | $24.85 | 8.7K |
| Oct 14, 2026 | $24.66 | -0.04% | $24.99 | $24.63 | 16.8K |
| Oct 13, 2026 | $24.67 | -0.52% | $24.80 | $24.61 | 13.4K |