stockNASDAQ: MBINM • 28 Days Updates
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock (MBINM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred StockNASDAQ: MBINM
Latest Close
$25.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBINM session performance
✓ Latest Close USD
$25.08
Latest session close
$-0.65vs period start
Period Return % % GAIN
-2.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.78 / $25.01
Period range envelope
$0.77channel spread
Total Volume SHARES
170.5K
Period turnover
Avg: 9.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.08 | -0.02% | $25.26 | $25.08 | 5.6K |
| Oct 08, 2026 | $25.09 | +0.06% | $25.25 | $25.08 | 6.7K |
| Oct 07, 2026 | $25.06 | -1.11% | $25.65 | $25.01 | 21.7K |
| Oct 06, 2026 | $25.34 | -0.31% | $25.47 | $25.34 | 3.9K |
| Oct 05, 2026 | $25.42 | -0.04% | $25.50 | $25.35 | 13.6K |
| Oct 02, 2026 | $25.43 | -0.27% | $25.55 | $25.43 | 5.7K |
| Sep 30, 2026 | $25.67 | +0.94% | $25.78 | $25.35 | 28.7K |
| Sep 25, 2026 | $25.32 | -0.04% | $25.38 | $25.30 | 15.4K |
| Sep 24, 2026 | $25.33 | -0.16% | $25.41 | $25.30 | 5.6K |
| Sep 23, 2026 | $25.37 | +0.32% | $25.39 | $25.30 | 1.1K |
| Sep 22, 2026 | $25.29 | -0.53% | $25.37 | $25.29 | 15.8K |
| Sep 21, 2026 | $25.43 | -0.02% | $25.59 | $25.32 | 7.6K |
| Sep 18, 2026 | $25.43 | +0.16% | $25.43 | $25.32 | 5.1K |
| Sep 17, 2026 | $25.39 | +0.00% | $25.55 | $25.30 | 11.4K |
| Sep 16, 2026 | $25.39 | -0.12% | $25.42 | $25.25 | 9.4K |
Page 1 of 2