stockNASDAQ: MBINM • 12 Months Updates
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock (MBINM) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Price & Performance Trajectory
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred StockNASDAQ: MBINM
Latest Close
$25.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBINM session performance
✓ Latest Close USD
$25.31
Latest session close
+$0.75vs period start
Period Return % % GAIN
+3.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.96 / $24
Period range envelope
$1.96channel spread
Total Volume SHARES
2.89M
Period turnover
Avg: 11.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $25.31 | -0.16% | $25.42 | $25.20 | 2.3K |
| Oct 23, 2026 | $25.35 | +0.12% | $25.42 | $25.30 | 6.3K |
| Oct 22, 2026 | $25.32 | +0.20% | $25.35 | $25.10 | 7.0K |
| Oct 21, 2026 | $25.27 | +0.68% | $25.27 | $25.05 | 5.4K |
| Oct 20, 2026 | $25.10 | -0.04% | $25.28 | $25.02 | 12.9K |
| Oct 19, 2026 | $25.11 | +0.76% | $25.12 | $25.04 | 6.5K |
| Oct 16, 2026 | $24.92 | +0.00% | $25.11 | $24.89 | 8.7K |
| Oct 15, 2026 | $24.92 | +1.05% | $24.97 | $24.85 | 8.7K |
| Oct 14, 2026 | $24.66 | -0.04% | $24.99 | $24.63 | 16.8K |
| Oct 13, 2026 | $24.67 | -0.52% | $24.80 | $24.61 | 13.4K |
| Oct 12, 2026 | $24.75 | -1.32% | $25.13 | $24.75 | 18.1K |
| Oct 09, 2026 | $25.08 | -0.02% | $25.26 | $25.08 | 5.6K |
| Oct 08, 2026 | $25.09 | +0.06% | $25.25 | $25.08 | 6.7K |
| Oct 07, 2026 | $25.06 | -1.11% | $25.65 | $25.01 | 21.7K |
| Oct 06, 2026 | $25.34 | -0.31% | $25.47 | $25.34 | 3.9K |
Page 1 of 17