stockNASDAQ: MBINM • Today's Updates
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock (MBINM) Today Close
Showing Closing Date Range from Oct 12 to Oct 13, 2026.
NASDAQ MarketAwaiting Closing Data Wall Street: 5:42 PM ET
Awaiting Today's Official Closing Data
Today's session closed at 4:00 PM ET. Official closing rates are awaiting sync. Displaying the latest finalized session from Oct 12, 2026 as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$25.08
Opening Gap+$0.00(+0.00%)
Last Finalized Close
LATEST SETTLEDRecorded close on Oct 12, 2026
$24.75
Session DateOct 12, 2026
Lost Today
LOSS Net movement vs previous close
$-0.33 (-1.32%)
Intraday (from open)$-0.33 (-1.32%)
Day's High & Low Range
Session Low
$24.75
Session High
$25.13
Low ($24.75)Last Finalized Close ($24.75)High ($25.13)
Trading Activity & Liquidity
Shares Traded
18.1K
18,080 shares
Dollar Volume
$447.5K
Close × Volume traded
Session Turnover$447.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock (MBINM).
Oct 12, 2026
Started At (Open)
$25.08
Previous Close
$25.08
Session High
$25.13
Session Low
$24.75
Last Finalized Close
$24.75
Gained / Lost ($)
$-0.33
Gained / Lost (%)
-1.32%
Day's Spread
$0.38