Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock (MBINM)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$25.06
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$25.21
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
$-0.15 (-0.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $25.06 | Oct 27, 2026 | $25.21 | -0.60% |
| Nov 03, 2026 | $25.03 | Oct 26, 2026 | $25.31 | -1.11% |
| Nov 02, 2026 | $25.18 | Oct 23, 2026 | $25.35 | -0.67% |
| Oct 30, 2026 | $25.19 | Oct 22, 2026 | $25.32 | -0.51% |
| Oct 29, 2026 | $25.26 | Oct 21, 2026 | $25.27 | -0.02% |
| Oct 28, 2026 | $25.25 | Oct 20, 2026 | $25.10 | +0.60% |