Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock (MBINM)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$25.19
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$25.67
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.48 (-1.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.19 | Jul 30, 2026 | $25.55 | -1.39% |
| Oct 29, 2026 | $25.26 | Jul 29, 2026 | $25.53 | -1.04% |
| Oct 28, 2026 | $25.25 | Jul 28, 2026 | $25.41 | -0.63% |
| Oct 27, 2026 | $25.21 | Jul 27, 2026 | $25.35 | -0.55% |
| Oct 26, 2026 | $25.31 | Jul 24, 2026 | $25.41 | -0.39% |
| Oct 23, 2026 | $25.35 | Jul 23, 2026 | $25.54 | -0.74% |
| Oct 22, 2026 | $25.32 | Jul 22, 2026 | $25.60 | -1.09% |
| Oct 21, 2026 | $25.27 | Jul 21, 2026 | $25.70 | -1.67% |
| Oct 20, 2026 | $25.10 | Jul 20, 2026 | $25.63 | -2.07% |
| Oct 19, 2026 | $25.11 | Jul 17, 2026 | $25.56 | -1.76% |
| Oct 16, 2026 | $24.92 | Jul 16, 2026 | $25.43 | -2.01% |
| Oct 15, 2026 | $24.92 | Jul 15, 2026 | $25.44 | -2.04% |
| Oct 14, 2026 | $24.66 | Jul 14, 2026 | $25.37 | -2.80% |
| Oct 13, 2026 | $24.67 | Jul 13, 2026 | $25.40 | -2.87% |
| Oct 12, 2026 | $24.75 | Jul 10, 2026 | $25.46 | -2.77% |
Page 1 of 5