stockNASDAQ: MBINL • Today's Updates
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value (MBINL) Today Close
Showing Closing Date Range from Oct 12 to Oct 13, 2026.
NASDAQ MarketTrading In Progress Wall Street: 10:29 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 12, 2026) as of 10:29 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$23.23
Opening Gap+$0.08(+0.35%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:29 AM ET
$23.23
Session DateOct 12, 2026
Gained Today
GAIN Net movement vs previous close
+$0.08 (+0.35%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$23.20
Session High
$23.40
Low ($23.20)Last Recorded Trade Price ($23.23)High ($23.40)
Trading Activity & Liquidity
Shares Traded
11.8K
11,762 shares
Dollar Volume
$273.2K
Close × Volume traded
Session Turnover$273.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value (MBINL).
Oct 12, 2026
Started At (Open)
$23.23
Previous Close
$23.15
Session High
$23.40
Session Low
$23.20
Last Recorded Trade Price
$23.23
Gained / Lost ($)
+$0.08
Gained / Lost (%)
+0.35%
Day's Spread
$0.20