stockNASDAQ: MBINL • 28 Days Updates
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value (MBINL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par valueNASDAQ: MBINL
Latest Close
$23.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBINL session performance
✓ Latest Close USD
$23.15
Latest session close
$-1.6vs period start
Period Return % % GAIN
-6.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.9 / $22.8
Period range envelope
$2.10channel spread
Total Volume SHARES
453.5K
Period turnover
Avg: 25.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.15 | -0.86% | $23.44 | $23.00 | 16.8K |
| Oct 08, 2026 | $23.41 | -0.17% | $23.60 | $23.12 | 10.4K |
| Oct 07, 2026 | $23.45 | +0.86% | $23.70 | $23.02 | 23.9K |
| Oct 06, 2026 | $23.25 | +0.00% | $23.73 | $22.89 | 16.6K |
| Oct 05, 2026 | $23.05 | -0.17% | $23.27 | $22.93 | 21.9K |
| Oct 02, 2026 | $23.09 | +0.17% | $23.89 | $22.98 | 13.7K |
| Sep 30, 2026 | $22.91 | -1.50% | $23.50 | $22.80 | 190.7K |
| Sep 25, 2026 | $23.87 | -0.13% | $24.08 | $23.82 | 6.6K |
| Sep 24, 2026 | $23.90 | -1.04% | $24.25 | $23.81 | 28.0K |
| Sep 23, 2026 | $24.15 | -0.12% | $24.30 | $24.11 | 9.6K |
| Sep 22, 2026 | $24.18 | -0.17% | $24.39 | $24.18 | 14.8K |
| Sep 21, 2026 | $24.22 | -0.53% | $24.44 | $24.09 | 20.5K |
| Sep 18, 2026 | $24.35 | -0.57% | $24.48 | $24.33 | 14.3K |
| Sep 17, 2026 | $24.49 | +0.00% | $24.56 | $24.31 | 22.9K |
| Sep 16, 2026 | $24.55 | +0.70% | $24.57 | $24.44 | 8.3K |
Page 1 of 2