stockNASDAQ: MBINL • 6 Months Updates
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value (MBINL) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Price & Performance Trajectory
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par valueNASDAQ: MBINL
Latest Close
$22.70
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBINL session performance
✓ Latest Close USD
$22.70
Latest session close
$-1.93vs period start
Period Return % % GAIN
-7.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.1 / $22.5
Period range envelope
$2.60channel spread
Total Volume SHARES
2.04M
Period turnover
Avg: 16.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.70 | -0.83% | $23.15 | $22.64 | 18.8K |
| Oct 29, 2026 | $22.89 | +0.84% | $23.14 | $22.71 | 15.3K |
| Oct 28, 2026 | $22.70 | -0.31% | $23.12 | $22.65 | 38.8K |
| Oct 27, 2026 | $22.77 | -0.92% | $23.25 | $22.50 | 37.4K |
| Oct 26, 2026 | $22.98 | -0.90% | $23.33 | $22.91 | 21.8K |
| Oct 23, 2026 | $23.19 | +0.30% | $23.38 | $23.05 | 15.5K |
| Oct 22, 2026 | $23.12 | -0.56% | $23.24 | $23.03 | 7.6K |
| Oct 21, 2026 | $23.25 | -0.90% | $23.65 | $23.25 | 16.0K |
| Oct 20, 2026 | $23.46 | +1.49% | $23.46 | $23.30 | 11.8K |
| Oct 19, 2026 | $23.12 | +0.28% | $23.40 | $23.05 | 8.4K |
| Oct 16, 2026 | $23.05 | -0.39% | $23.40 | $22.92 | 6.7K |
| Oct 15, 2026 | $23.14 | +1.09% | $23.20 | $23.02 | 10.3K |
| Oct 14, 2026 | $22.89 | -1.76% | $23.25 | $22.89 | 15.6K |
| Oct 13, 2026 | $23.30 | +0.34% | $23.40 | $23.30 | 12.6K |
| Oct 12, 2026 | $23.23 | +0.35% | $23.40 | $23.20 | 11.8K |
Page 1 of 9