stockNASDAQ: MBINL • 7 Days Updates
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value (MBINL) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Price & Performance Trajectory
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par valueNASDAQ: MBINL
Latest Close
$22.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBINL session performance
✓ Latest Close USD
$22.70
Latest session close
$-0.49vs period start
Period Return % % GAIN
-2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.38 / $22.5
Period range envelope
$0.88channel spread
Total Volume SHARES
147.6K
Period turnover
Avg: 24.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.70 | -0.83% | $23.15 | $22.64 | 18.8K |
| Oct 29, 2026 | $22.89 | +0.84% | $23.14 | $22.71 | 15.3K |
| Oct 28, 2026 | $22.70 | -0.31% | $23.12 | $22.65 | 38.8K |
| Oct 27, 2026 | $22.77 | -0.92% | $23.25 | $22.50 | 37.4K |
| Oct 26, 2026 | $22.98 | -0.90% | $23.33 | $22.91 | 21.8K |
| Oct 23, 2026 | $23.19 | +0.30% | $23.38 | $23.05 | 15.5K |