stockNASDAQ: MBINL • 3 Months Updates
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value (MBINL) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Price & Performance Trajectory
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par valueNASDAQ: MBINL
Latest Close
$23.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBINL session performance
✓ Latest Close USD
$23.19
Latest session close
$-1.66vs period start
Period Return % % GAIN
-6.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.1 / $22.8
Period range envelope
$2.30channel spread
Total Volume SHARES
896.2K
Period turnover
Avg: 14.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.19 | +0.30% | $23.38 | $23.05 | 15.5K |
| Oct 22, 2026 | $23.12 | -0.56% | $23.24 | $23.03 | 7.6K |
| Oct 21, 2026 | $23.25 | -0.90% | $23.65 | $23.25 | 16.0K |
| Oct 20, 2026 | $23.46 | +1.49% | $23.46 | $23.30 | 11.8K |
| Oct 19, 2026 | $23.12 | +0.28% | $23.40 | $23.05 | 8.4K |
| Oct 16, 2026 | $23.05 | -0.39% | $23.40 | $22.92 | 6.7K |
| Oct 15, 2026 | $23.14 | +1.09% | $23.20 | $23.02 | 10.3K |
| Oct 14, 2026 | $22.89 | -1.76% | $23.25 | $22.89 | 15.6K |
| Oct 13, 2026 | $23.30 | +0.34% | $23.40 | $23.30 | 12.6K |
| Oct 12, 2026 | $23.23 | +0.35% | $23.40 | $23.20 | 11.8K |
| Oct 09, 2026 | $23.15 | -0.86% | $23.44 | $23.00 | 16.8K |
| Oct 08, 2026 | $23.41 | -0.17% | $23.60 | $23.12 | 10.4K |
| Oct 07, 2026 | $23.45 | +0.86% | $23.70 | $23.02 | 23.9K |
| Oct 06, 2026 | $23.25 | +0.00% | $23.73 | $22.89 | 16.6K |
| Oct 05, 2026 | $23.05 | -0.17% | $23.27 | $22.93 | 21.9K |
Page 1 of 5