stockNASDAQ: MB • 6 Months Updates
MasterBeef Group (MB) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:masterbeefgroup.com
Price & Performance Trajectory
MasterBeef GroupNASDAQ: MB
Latest Close
$4.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMB session performance
✓ Latest Close USD
$4.04
Latest session close
$-2.11vs period start
Period Return % % GAIN
-34.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.75 / $3.46
Period range envelope
$16.29channel spread
Total Volume SHARES
35.43M
Period turnover
Avg: 285.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.04 | -9.21% | $4.50 | $4.02 | 19.1K |
| Oct 15, 2026 | $4.45 | +13.23% | $6.81 | $3.51 | 752.2K |
| Oct 14, 2026 | $3.93 | +9.16% | $4.00 | $3.46 | 13.1K |
| Oct 13, 2026 | $3.60 | +0.00% | $3.80 | $3.53 | 12.6K |
| Oct 12, 2026 | $3.60 | -1.64% | $3.76 | $3.59 | 5.4K |
| Oct 09, 2026 | $3.66 | -3.94% | $3.75 | $3.60 | 3.5K |
| Oct 08, 2026 | $3.80 | -3.31% | $3.81 | $3.80 | 3.6K |
| Oct 07, 2026 | $3.93 | +1.81% | $3.96 | $3.93 | 4.2K |
| Oct 06, 2026 | $3.86 | -2.03% | $3.98 | $3.80 | 8.1K |
| Oct 05, 2026 | $3.94 | +0.77% | $4.03 | $3.93 | 7.8K |
| Oct 02, 2026 | $3.91 | -3.22% | $3.98 | $3.91 | 9.2K |
| Sep 30, 2026 | $3.95 | -1.00% | $4.09 | $3.95 | 15.5K |
| Sep 28, 2026 | $3.99 | -0.25% | $4.03 | $3.95 | 3.8K |
| Sep 25, 2026 | $4.00 | -0.25% | $4.16 | $4.00 | 4.5K |
| Sep 24, 2026 | $4.01 | -1.72% | $4.10 | $3.90 | 8.3K |
Page 1 of 9