stockNASDAQ: MB • 28 Days Updates
MasterBeef Group (MB)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:masterbeefgroup.com
Price & Performance Trajectory
MasterBeef GroupNASDAQ: MB
Latest Close
$3.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMB session performance
✓ Latest Close USD
$3.66
Latest session close
$-0.63vs period start
Period Return % % GAIN
-14.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.43 / $3.6
Period range envelope
$0.83channel spread
Total Volume SHARES
106.8K
Period turnover
Avg: 5.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.66 | -3.94% | $3.75 | $3.60 | 3.5K |
| Oct 08, 2026 | $3.80 | -3.31% | $3.81 | $3.80 | 3.6K |
| Oct 07, 2026 | $3.93 | +1.81% | $3.96 | $3.93 | 4.2K |
| Oct 06, 2026 | $3.86 | -2.03% | $3.98 | $3.80 | 8.1K |
| Oct 05, 2026 | $3.94 | +0.77% | $4.03 | $3.93 | 7.8K |
| Oct 02, 2026 | $3.91 | -3.22% | $3.98 | $3.91 | 9.2K |
| Sep 30, 2026 | $3.95 | -1.00% | $4.09 | $3.95 | 15.5K |
| Sep 28, 2026 | $3.99 | -0.25% | $4.03 | $3.95 | 3.8K |
| Sep 25, 2026 | $4.00 | -0.25% | $4.16 | $4.00 | 4.5K |
| Sep 24, 2026 | $4.01 | -1.72% | $4.10 | $3.90 | 8.3K |
| Sep 23, 2026 | $4.08 | +0.00% | $4.24 | $4.08 | 4.8K |
| Sep 22, 2026 | $4.08 | +0.74% | $4.10 | $4.02 | 3.5K |
| Sep 21, 2026 | $4.05 | +0.25% | $4.16 | $4.05 | 5.0K |
| Sep 18, 2026 | $4.04 | +0.75% | $4.19 | $4.04 | 3.9K |
| Sep 17, 2026 | $4.01 | -2.91% | $4.40 | $4.01 | 8.7K |
Page 1 of 2