stockNASDAQ: MB • 7 Days Updates
MasterBeef Group (MB) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:masterbeefgroup.com
Price & Performance Trajectory
MasterBeef GroupNASDAQ: MB
Latest Close
$3.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMB session performance
✓ Latest Close USD
$3.66
Latest session close
$-0.28vs period start
Period Return % % GAIN
-7.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.03 / $3.6
Period range envelope
$0.43channel spread
Total Volume SHARES
27.2K
Period turnover
Avg: 5.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.66 | -3.94% | $3.75 | $3.60 | 3.5K |
| Oct 08, 2026 | $3.80 | -3.31% | $3.81 | $3.80 | 3.6K |
| Oct 07, 2026 | $3.93 | +1.81% | $3.96 | $3.93 | 4.2K |
| Oct 06, 2026 | $3.86 | -2.03% | $3.98 | $3.80 | 8.1K |
| Oct 05, 2026 | $3.94 | +0.77% | $4.03 | $3.93 | 7.8K |