stockNASDAQ: MB • Today's Updates
MasterBeef Group (MB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:masterbeefgroup.com
NASDAQ MarketBefore the Open Wall Street: 5:21 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:21 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.80
Opening Gap$-0.13(-3.31%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$3.80
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.13 (-3.31%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$3.80
Session High
$3.81
Low ($3.80)Last Finalized Close ($3.80)High ($3.81)
Trading Activity & Liquidity
Shares Traded
3.6K
3,635 shares
Dollar Volume
$13.8K
Close × Volume traded
Session Turnover$13.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MasterBeef Group (MB).
Oct 08, 2026
Started At (Open)
$3.80
Previous Close
$3.93
Session High
$3.81
Session Low
$3.80
Last Finalized Close
$3.80
Gained / Lost ($)
$-0.13
Gained / Lost (%)
-3.31%
Day's Spread
$0.01