MasterBeef Group (MB)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:masterbeefgroup.com
Current Period Close
$3.80
May 14, 2026 - Nov 10, 2026
Previous Period Close
$6.89
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-3.09 (-44.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $3.80 | May 13, 2026 | $6.89 | -44.89% |
| Nov 09, 2026 | $3.74 | May 12, 2026 | $7.41 | -49.53% |
| Nov 06, 2026 | $3.68 | May 11, 2026 | $6.96 | -47.09% |
| Nov 05, 2026 | $3.66 | May 08, 2026 | $7.57 | -51.62% |
| Nov 04, 2026 | $4.15 | May 07, 2026 | $6.65 | -37.61% |
| Nov 03, 2026 | $3.89 | May 06, 2026 | $8.25 | -52.85% |
| Nov 02, 2026 | $3.86 | May 05, 2026 | $8.91 | -56.68% |
| Oct 30, 2026 | $3.94 | May 04, 2026 | $8.53 | -53.81% |
| Oct 29, 2026 | $3.80 | May 01, 2026 | $8.78 | -56.72% |
| Oct 28, 2026 | $4.12 | Apr 30, 2026 | $8.64 | -52.31% |
| Oct 27, 2026 | $4.09 | Apr 29, 2026 | $7.89 | -48.16% |
| Oct 26, 2026 | $4.16 | Apr 28, 2026 | $6.41 | -35.10% |
| Oct 23, 2026 | $3.98 | Apr 27, 2026 | $6.10 | -34.75% |
| Oct 22, 2026 | $4.13 | Apr 24, 2026 | $6.02 | -31.40% |
| Oct 21, 2026 | $4.06 | Apr 23, 2026 | $6.00 | -32.42% |
Page 1 of 9