MasterBeef Group (MB)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:masterbeefgroup.com
Current Period Close
$3.68
May 10, 2026 - Nov 06, 2026
Previous Period Close
$7.57
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-3.89 (-51.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.68 | May 08, 2026 | $7.57 | -51.35% |
| Nov 05, 2026 | $3.66 | May 07, 2026 | $6.65 | -44.96% |
| Nov 04, 2026 | $4.15 | May 06, 2026 | $8.25 | -49.71% |
| Nov 03, 2026 | $3.89 | May 05, 2026 | $8.91 | -56.34% |
| Nov 02, 2026 | $3.86 | May 04, 2026 | $8.53 | -54.75% |
| Oct 30, 2026 | $3.94 | May 01, 2026 | $8.78 | -55.13% |
| Oct 29, 2026 | $3.80 | Apr 30, 2026 | $8.64 | -56.02% |
| Oct 28, 2026 | $4.12 | Apr 29, 2026 | $7.89 | -47.78% |
| Oct 27, 2026 | $4.09 | Apr 28, 2026 | $6.41 | -36.19% |
| Oct 26, 2026 | $4.16 | Apr 27, 2026 | $6.10 | -31.80% |
| Oct 23, 2026 | $3.98 | Apr 24, 2026 | $6.02 | -33.89% |
| Oct 22, 2026 | $4.13 | Apr 23, 2026 | $6.00 | -31.17% |
| Oct 21, 2026 | $4.06 | Apr 22, 2026 | $6.14 | -33.96% |
| Oct 20, 2026 | $3.96 | Apr 21, 2026 | $5.98 | -33.86% |
| Oct 19, 2026 | $3.82 | Apr 20, 2026 | $6.15 | -37.89% |
Page 1 of 9