Matson Inc. (MATX)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:matson.com
Current Period Close
$211.93
May 10, 2026 - Nov 06, 2026
Previous Period Close
$182.72
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$29.21 (+15.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $211.93 | May 08, 2026 | $182.72 | +15.99% |
| Nov 05, 2026 | $213.87 | May 07, 2026 | $180.14 | +18.72% |
| Nov 04, 2026 | $211.44 | May 06, 2026 | $183.73 | +15.08% |
| Nov 03, 2026 | $221.57 | May 05, 2026 | $187.26 | +18.32% |
| Nov 02, 2026 | $221.04 | May 04, 2026 | $170.83 | +29.39% |
| Oct 30, 2026 | $223.85 | May 01, 2026 | $173.55 | +28.98% |
| Oct 29, 2026 | $226.99 | Apr 30, 2026 | $174.43 | +30.13% |
| Oct 28, 2026 | $228.90 | Apr 29, 2026 | $173.35 | +32.04% |
| Oct 27, 2026 | $231.74 | Apr 28, 2026 | $175.51 | +32.04% |
| Oct 26, 2026 | $228.85 | Apr 27, 2026 | $176.73 | +29.49% |
| Oct 23, 2026 | $228.64 | Apr 24, 2026 | $172.32 | +32.68% |
| Oct 22, 2026 | $227.48 | Apr 23, 2026 | $170.36 | +33.53% |
| Oct 21, 2026 | $235.07 | Apr 22, 2026 | $170.78 | +37.64% |
| Oct 20, 2026 | $237.27 | Apr 21, 2026 | $170.68 | +39.01% |
| Oct 19, 2026 | $231.78 | Apr 20, 2026 | $177.03 | +30.93% |
Page 1 of 9