Matson Inc. (MATX)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:matson.com
Current Period Close
$227.48
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$213.59
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$13.89 (+6.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $227.48 | Jul 23, 2026 | $213.59 | +6.50% |
| Oct 21, 2026 | $235.07 | Jul 22, 2026 | $215.90 | +8.88% |
| Oct 20, 2026 | $237.27 | Jul 21, 2026 | $219.19 | +8.25% |
| Oct 19, 2026 | $231.78 | Jul 20, 2026 | $218.41 | +6.12% |
| Oct 16, 2026 | $234.99 | Jul 17, 2026 | $222.18 | +5.77% |
| Oct 15, 2026 | $236.86 | Jul 16, 2026 | $223.55 | +5.95% |
| Oct 14, 2026 | $235.57 | Jul 15, 2026 | $208.90 | +12.77% |
| Oct 13, 2026 | $235.22 | Jul 14, 2026 | $210.95 | +11.51% |
| Oct 12, 2026 | $227.68 | Jul 13, 2026 | $205.15 | +10.98% |
| Oct 09, 2026 | $225.67 | Jul 10, 2026 | $204.77 | +10.21% |
| Oct 08, 2026 | $227.79 | Jul 09, 2026 | $206.03 | +10.56% |
| Oct 07, 2026 | $222.92 | Jul 08, 2026 | $204.73 | +8.88% |
| Oct 06, 2026 | $224.78 | Jul 07, 2026 | $198.53 | +13.22% |
| Oct 05, 2026 | $230.66 | Jul 06, 2026 | $204.53 | +12.78% |
| Oct 02, 2026 | $231.11 | Jul 02, 2026 | $203.53 | +13.55% |
Page 1 of 5