Matson Inc. (MATX)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:matson.com
Current Period Close
$221.04
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$231.11
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-10.07 (-4.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $221.04 | - | - | - |
| Oct 30, 2026 | $223.85 | - | - | - |
| Oct 29, 2026 | $226.99 | - | - | - |
| Oct 28, 2026 | $228.90 | - | - | - |
| Oct 27, 2026 | $231.74 | Oct 02, 2026 | $231.11 | +0.27% |
| Oct 26, 2026 | $228.85 | Sep 29, 2026 | $226.43 | +1.07% |
| Oct 23, 2026 | $228.64 | Sep 28, 2026 | $223.45 | +2.32% |
| Oct 22, 2026 | $227.48 | Sep 25, 2026 | $224.66 | +1.26% |
| Oct 21, 2026 | $235.07 | Sep 24, 2026 | $224.82 | +4.56% |
| Oct 20, 2026 | $237.27 | Sep 23, 2026 | $221.91 | +6.92% |
| Oct 19, 2026 | $231.78 | Sep 22, 2026 | $226.78 | +2.20% |
| Oct 16, 2026 | $234.99 | Sep 21, 2026 | $234.72 | +0.12% |
| Oct 15, 2026 | $236.86 | Sep 18, 2026 | $232.92 | +1.69% |
| Oct 14, 2026 | $235.57 | Sep 17, 2026 | $234.75 | +0.35% |
| Oct 13, 2026 | $235.22 | Sep 16, 2026 | $235.62 | -0.17% |
Page 1 of 2