Mattel Inc. (MAT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:corporate.mattel.com
Current Period Close
$17.20
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$16.58
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.62 (+3.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $17.20 | Oct 08, 2026 | $16.58 | +3.74% |
| Oct 15, 2026 | $17.32 | Oct 07, 2026 | $16.37 | +5.80% |
| Oct 14, 2026 | $16.65 | Oct 06, 2026 | $15.93 | +4.52% |
| Oct 13, 2026 | $16.80 | Oct 05, 2026 | $16.05 | +4.67% |
| Oct 12, 2026 | $16.76 | Oct 02, 2026 | $15.27 | +9.76% |
| Oct 09, 2026 | $16.69 | Oct 01, 2026 | $15.04 | +10.97% |